Italia markets close in 4 hours 38 minutes
FTSE MIB
34.346,19 -313,36 (-0,90%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.551,70 -560,65 (-0,89%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:20PM EDT
Prezzo d'esercizio:6250.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C06250000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 202 | 20.95% |
| SPXW240628C06250000 | 2024-05-22 11:59AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 32 | 18.43% |
| SPXW240719C06250000 | 2024-05-24 2:59PM EDT | 2024-07-19 | 0.10 | 0.15 | 0.30 | 0.00 | - | 27 | 27 | 15.74% |
| SPXW240930C06250000 | 2024-05-22 9:34AM EDT | 2024-09-30 | 1.50 | 1.00 | 1.20 | 0.00 | - | 2 | 8 | 11.82% |
| SPX250417C06250000 | 2024-05-24 3:30PM EDT | 2025-04-17 | 32.49 | 30.20 | 31.10 | 0.00 | - | 1 | 3 | 13.16% |
| SPX250516C06250000 | 2024-05-23 1:31PM EDT | 2025-05-16 | 44.22 | 39.30 | 40.10 | 0.00 | - | - | 3 | 13.51% |
| SPX250620C06250000 | 2024-05-28 3:58PM EDT | 2025-06-20 | 54.81 | 51.30 | 52.20 | 0.00 | - | 8 | 1,221 | 13.91% |
| SPX251219C06250000 | 2024-05-23 11:23AM EDT | 2025-12-19 | 150.74 | 135.00 | 139.00 | 0.00 | - | 25 | 994 | 16.26% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P06250000 | 2024-05-23 9:35AM EDT | 2024-06-28 | 892.70 | 941.70 | 948.90 | 0.00 | - | - | 32 | 29.11% |
| SPXW240719P06250000 | 2024-05-22 3:32PM EDT | 2024-07-19 | 896.20 | 923.50 | 930.80 | 0.00 | - | - | 1 | 0.00% |
| SPX250417P06250000 | 2024-05-02 6:23AM EDT | 2025-04-17 | 957.50 | 740.00 | 758.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.